| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 12:20:20 | 290.210 | 0 |
| 26/09/2024 | 11:20:27 | 290.100 | 0 |
| 26/09/2024 | 10:20:18 | 290.250 | 0 |
| 26/09/2024 | 09:20:20 | 289.680 | 0 |
| 26/09/2024 | 08:20:23 | 289.810 | 0 |
| 25/09/2024 | 21:40:10 | 290.220 | 0 |
| 25/09/2024 | 20:20:28 | 290.110 | 0 |
| 25/09/2024 | 19:20:27 | 290.340 | 0 |
| 25/09/2024 | 18:20:55 | 290.110 | 0 |
| 25/09/2024 | 17:20:43 | 289.570 | 0 |
| 25/09/2024 | 16:20:43 | 289.080 | 0 |
| 25/09/2024 | 15:20:55 | 288.580 | 0 |
| 25/09/2024 | 14:20:20 | 288.880 | 0 |