| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:13 PM | 14.210 | 0 |
| 2024-11-07 | 7:20:14 PM | 14.190 | 0 |
| 2024-11-07 | 6:20:32 PM | 14.370 | 0 |
| 2024-11-07 | 5:20:40 PM | 14.620 | 0 |
| 2024-11-07 | 4:20:42 PM | 14.750 | 0 |
| 2024-11-07 | 3:20:35 PM | 14.770 | 0 |
| 2024-11-07 | 2:20:26 PM | 14.920 | 0 |
| 2024-11-07 | 1:20:23 PM | 14.750 | 0 |
| 2024-11-07 | 12:20:28 PM | 15.000 | 0 |
| 2024-11-07 | 11:20:18 AM | 14.870 | 0 |
| 2024-11-07 | 10:20:12 AM | 14.880 | 0 |
| 2024-11-06 | 9:40:10 PM | 15.620 | 0 |
| 2024-11-06 | 8:20:13 PM | 15.740 | 0 |