| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:34 PM | 423.020 | 0 |
| 2024-09-10 | 2:20:19 PM | 424.240 | 0 |
| 2024-09-10 | 1:20:27 PM | 420.610 | 0 |
| 2024-09-10 | 12:20:18 PM | 422.350 | 0 |
| 2024-09-10 | 11:20:20 AM | 421.670 | 0 |
| 2024-09-10 | 10:20:12 AM | 422.890 | 0 |
| 2024-09-10 | 9:20:15 AM | 423.960 | 0 |
| 2024-09-09 | 4:56:14 PM | 416.590 | 0 |
| 2024-09-09 | 4:20:36 PM | 420.740 | 0 |