| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:35 AM | 132.810 | 0 |
| 2024-10-10 | 8:20:24 AM | 132.750 | 0 |
| 2024-10-09 | 9:40:14 PM | 132.580 | 0 |
| 2024-10-09 | 8:20:22 PM | 132.600 | 0 |
| 2024-10-09 | 7:20:29 PM | 132.340 | 0 |
| 2024-10-09 | 6:20:50 PM | 131.710 | 0 |
| 2024-10-09 | 5:20:31 PM | 130.540 | 0 |
| 2024-10-09 | 4:20:40 PM | 130.340 | 0 |
| 2024-10-09 | 3:20:50 PM | 131.070 | 0 |
| 2024-10-09 | 2:20:25 PM | 130.960 | 0 |
| 2024-10-09 | 1:20:34 PM | 130.840 | 0 |
| 2024-10-09 | 12:20:29 PM | 130.830 | 0 |
| 2024-10-09 | 11:20:31 AM | 130.950 | 0 |