| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:48 AM | 309.990 | 0 |
| 2024-11-13 | 9:20:15 AM | 309.530 | 0 |
| 2024-11-13 | 8:20:11 AM | 309.330 | 0 |
| 2024-11-12 | 9:40:10 PM | 309.490 | 0 |
| 2024-11-12 | 8:20:12 PM | 310.400 | 0 |
| 2024-11-12 | 7:20:16 PM | 310.650 | 0 |
| 2024-11-12 | 6:20:39 PM | 312.170 | 0 |
| 2024-11-12 | 5:20:25 PM | 311.340 | 0 |
| 2024-11-12 | 4:21:15 PM | 311.250 | 0 |
| 2024-11-12 | 3:20:40 PM | 307.840 | 0 |
| 2024-11-12 | 2:20:22 PM | 308.790 | 0 |
| 2024-11-12 | 1:20:30 PM | 308.960 | 0 |
| 2024-11-12 | 12:20:17 PM | 307.210 | 0 |