| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:14 AM | 49.600 | 0 |
| 2024-10-08 | 8:20:14 AM | 49.670 | 0 |
| 2024-10-07 | 9:40:15 PM | 49.690 | 0 |
| 2024-10-07 | 8:20:26 PM | 49.700 | 0 |
| 2024-10-07 | 7:20:15 PM | 49.690 | 0 |
| 2024-10-07 | 6:20:44 PM | 49.720 | 0 |
| 2024-10-07 | 5:20:35 PM | 49.660 | 0 |
| 2024-10-07 | 4:20:53 PM | 49.660 | 0 |
| 2024-10-07 | 3:20:53 PM | 49.500 | 0 |
| 2024-10-07 | 2:20:24 PM | 49.490 | 0 |
| 2024-10-07 | 1:20:19 PM | 49.520 | 0 |
| 2024-10-07 | 12:20:35 PM | 49.500 | 0 |
| 2024-10-07 | 11:20:37 AM | 49.510 | 0 |