| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:20:10 AM | 132.190 | 0 |
| 2024-10-14 | 9:20:12 AM | 132.340 | 0 |
| 2024-10-11 | 4:20:39 PM | 132.260 | 0 |
| 2024-10-11 | 3:20:34 PM | 131.600 | 0 |
| 2024-10-11 | 2:20:27 PM | 131.210 | 0 |
| 2024-10-11 | 1:20:22 PM | 131.080 | 0 |
| 2024-10-11 | 12:20:21 PM | 130.870 | 0 |
| 2024-10-11 | 11:20:19 AM | 131.020 | 0 |
| 2024-10-11 | 10:20:11 AM | 130.560 | 0 |
| 2024-10-11 | 9:20:10 AM | 130.270 | 0 |