| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/08/2024 | 14:20:22 | 212.590 | 0 |
| 28/08/2024 | 13:20:20 | 212.480 | 0 |
| 28/08/2024 | 12:20:19 | 212.510 | 0 |
| 28/08/2024 | 11:20:23 | 212.450 | 0 |
| 28/08/2024 | 10:20:21 | 212.400 | 0 |
| 28/08/2024 | 9:20:12 | 212.230 | 0 |
| 28/08/2024 | 8:20:15 | 212.540 | 0 |
| 27/08/2024 | 21:40:10 | 211.880 | 0 |
| 27/08/2024 | 20:20:12 | 211.650 | 0 |
| 27/08/2024 | 19:20:20 | 211.870 | 0 |
| 27/08/2024 | 18:20:40 | 210.710 | 0 |
| 27/08/2024 | 17:20:36 | 208.780 | 0 |
| 27/08/2024 | 16:20:42 | 206.520 | 0 |