| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:11 PM | 347.580 | 0 |
| 2024-08-29 | 8:20:11 PM | 348.940 | 0 |
| 2024-08-29 | 7:20:15 PM | 350.120 | 0 |
| 2024-08-29 | 6:20:36 PM | 350.650 | 0 |
| 2024-08-29 | 5:20:29 PM | 351.340 | 0 |
| 2024-08-29 | 4:20:45 PM | 351.830 | 0 |
| 2024-08-29 | 3:20:38 PM | 346.260 | 0 |
| 2024-08-29 | 2:20:19 PM | 346.270 | 0 |
| 2024-08-29 | 1:20:21 PM | 346.200 | 0 |
| 2024-08-29 | 12:20:20 PM | 346.110 | 0 |
| 2024-08-29 | 11:20:25 AM | 346.050 | 0 |
| 2024-08-29 | 10:20:17 AM | 345.780 | 0 |
| 2024-08-29 | 9:20:12 AM | 344.250 | 0 |