| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:14 PM | 54.070 | 0 |
| 2024-08-02 | 8:20:19 PM | 54.190 | 0 |
| 2024-08-02 | 7:20:19 PM | 54.300 | 0 |
| 2024-08-02 | 6:20:41 PM | 54.280 | 0 |
| 2024-08-02 | 5:20:44 PM | 54.250 | 0 |
| 2024-08-02 | 4:20:51 PM | 54.290 | 0 |
| 2024-08-02 | 3:20:43 PM | 54.430 | 0 |
| 2024-08-02 | 2:20:28 PM | 54.760 | 0 |
| 2024-08-02 | 1:20:22 PM | 54.780 | 0 |
| 2024-08-02 | 12:20:20 PM | 54.820 | 0 |
| 2024-08-02 | 11:20:27 AM | 54.810 | 0 |
| 2024-08-02 | 10:20:13 AM | 54.910 | 0 |
| 2024-08-02 | 9:20:18 AM | 54.980 | 0 |