| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:20:56 | 480,080 | 0 |
| 05.07.2024 | 15:20:55 | 482,060 | 0 |
| 05.07.2024 | 14:20:21 | 480,720 | 0 |
| 05.07.2024 | 13:20:36 | 481,170 | 0 |
| 05.07.2024 | 12:20:32 | 480,690 | 0 |
| 05.07.2024 | 11:20:36 | 481,120 | 0 |
| 05.07.2024 | 10:20:16 | 480,020 | 0 |
| 05.07.2024 | 09:20:19 | 478,780 | 0 |
| 04.07.2024 | 16:20:45 | 478,950 | 0 |
| 04.07.2024 | 15:20:49 | 480,070 | 0 |
| 04.07.2024 | 14:20:34 | 480,400 | 0 |
| 04.07.2024 | 13:20:22 | 480,710 | 0 |
| 04.07.2024 | 12:20:38 | 478,950 | 0 |