| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:20:29 AM | 55.590 | 0 |
| 2024-11-14 | 10:20:28 AM | 55.510 | 0 |
| 2024-11-14 | 9:20:18 AM | 55.410 | 0 |
| 2024-11-13 | 4:20:50 PM | 55.310 | 0 |
| 2024-11-13 | 3:20:51 PM | 55.240 | 0 |
| 2024-11-13 | 2:20:23 PM | 55.160 | 0 |
| 2024-11-13 | 1:20:28 PM | 55.200 | 0 |
| 2024-11-13 | 12:20:28 PM | 55.210 | 0 |
| 2024-11-13 | 11:21:04 AM | 55.140 | 0 |
| 2024-11-13 | 10:20:22 AM | 55.300 | 0 |
| 2024-11-13 | 9:20:21 AM | 55.200 | 0 |
| 2024-11-12 | 4:20:56 PM | 55.310 | 0 |
| 2024-11-12 | 3:20:39 PM | 55.360 | 0 |