| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:14 AM | 425.120 | 0 |
| 2024-10-10 | 9:40:21 PM | 424.640 | 0 |
| 2024-10-10 | 8:20:15 PM | 424.660 | 0 |
| 2024-10-10 | 7:20:15 PM | 425.800 | 0 |
| 2024-10-10 | 6:20:42 PM | 425.640 | 0 |
| 2024-10-10 | 5:20:43 PM | 425.260 | 0 |
| 2024-10-10 | 4:20:46 PM | 425.770 | 0 |
| 2024-10-10 | 3:20:57 PM | 425.390 | 0 |
| 2024-10-10 | 2:20:31 PM | 425.670 | 0 |
| 2024-10-10 | 1:20:34 PM | 424.770 | 0 |
| 2024-10-10 | 12:20:21 PM | 424.760 | 0 |
| 2024-10-10 | 11:20:20 AM | 424.500 | 0 |
| 2024-10-10 | 10:20:35 AM | 424.620 | 0 |