| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:20 AM | 392.880 | 0 |
| 2024-07-24 | 9:40:13 PM | 393.470 | 0 |
| 2024-07-24 | 8:20:14 PM | 394.470 | 0 |
| 2024-07-24 | 7:20:19 PM | 394.600 | 0 |
| 2024-07-24 | 6:20:33 PM | 395.640 | 0 |
| 2024-07-24 | 5:20:39 PM | 394.050 | 0 |
| 2024-07-24 | 4:20:35 PM | 393.350 | 0 |
| 2024-07-24 | 3:20:36 PM | 394.690 | 0 |
| 2024-07-24 | 2:20:28 PM | 395.060 | 0 |
| 2024-07-24 | 1:20:21 PM | 395.470 | 0 |
| 2024-07-24 | 12:20:18 PM | 395.510 | 0 |
| 2024-07-24 | 11:20:24 AM | 395.670 | 0 |
| 2024-07-24 | 10:20:17 AM | 395.750 | 0 |