| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:20:47 PM | 79.920 | 0 |
| 2024-10-10 | 2:20:24 PM | 79.860 | 0 |
| 2024-10-10 | 1:20:26 PM | 79.770 | 0 |
| 2024-10-10 | 12:20:19 PM | 79.800 | 0 |
| 2024-10-10 | 11:20:20 AM | 79.630 | 0 |
| 2024-10-10 | 10:20:26 AM | 79.590 | 0 |
| 2024-10-10 | 9:20:22 AM | 79.920 | 0 |
| 2024-10-09 | 4:20:39 PM | 79.550 | 0 |
| 2024-10-09 | 3:20:49 PM | 79.480 | 0 |
| 2024-10-09 | 2:20:25 PM | 79.650 | 0 |
| 2024-10-09 | 1:20:33 PM | 79.610 | 0 |