| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:14 AM | 8.350 | 0 |
| 2024-10-10 | 9:40:21 PM | 8.320 | 0 |
| 2024-10-10 | 8:20:31 PM | 8.340 | 0 |
| 2024-10-10 | 7:20:14 PM | 8.340 | 0 |
| 2024-10-10 | 6:20:42 PM | 8.360 | 0 |
| 2024-10-10 | 5:20:42 PM | 8.340 | 0 |
| 2024-10-10 | 4:20:56 PM | 8.330 | 0 |
| 2024-10-10 | 3:20:56 PM | 8.280 | 0 |
| 2024-10-10 | 2:20:31 PM | 8.310 | 0 |
| 2024-10-10 | 1:20:33 PM | 8.300 | 0 |
| 2024-10-10 | 12:20:21 PM | 8.320 | 0 |
| 2024-10-10 | 11:20:29 AM | 8.320 | 0 |
| 2024-10-10 | 10:20:35 AM | 8.320 | 0 |