| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:20:56 PM | 37.110 | 0 |
| 2024-09-11 | 5:20:42 PM | 36.980 | 0 |
| 2024-09-11 | 4:21:01 PM | 37.100 | 0 |
| 2024-09-11 | 3:20:57 PM | 37.580 | 0 |
| 2024-09-11 | 2:20:36 PM | 37.540 | 0 |
| 2024-09-11 | 1:20:33 PM | 37.400 | 0 |
| 2024-09-11 | 12:20:24 PM | 37.380 | 0 |
| 2024-09-11 | 11:20:23 AM | 37.350 | 0 |
| 2024-09-11 | 10:20:22 AM | 37.380 | 0 |
| 2024-09-11 | 9:20:44 AM | 37.390 | 0 |
| 2024-09-11 | 8:20:20 AM | 37.380 | 0 |
| 2024-09-10 | 9:40:22 PM | 37.600 | 0 |
| 2024-09-10 | 8:20:22 PM | 37.420 | 0 |