| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:11 AM | 141.140 | 0 |
| 2024-10-10 | 9:40:16 PM | 141.110 | 0 |
| 2024-10-10 | 8:20:21 PM | 141.170 | 0 |
| 2024-10-10 | 7:20:11 PM | 141.260 | 0 |
| 2024-10-10 | 6:20:31 PM | 141.160 | 0 |
| 2024-10-10 | 5:20:37 PM | 141.120 | 0 |
| 2024-10-10 | 4:20:34 PM | 140.990 | 0 |
| 2024-10-10 | 3:20:48 PM | 140.760 | 0 |
| 2024-10-10 | 2:20:26 PM | 140.950 | 0 |
| 2024-10-10 | 1:20:28 PM | 140.800 | 0 |
| 2024-10-10 | 12:20:18 PM | 140.950 | 0 |
| 2024-10-10 | 11:20:24 AM | 140.910 | 0 |
| 2024-10-10 | 10:20:20 AM | 140.950 | 0 |