| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 6.810 | 0 |
| 2024-07-25 | 9:40:18 PM | 6.790 | 0 |
| 2024-07-25 | 8:20:15 PM | 6.790 | 0 |
| 2024-07-25 | 7:20:12 PM | 6.780 | 0 |
| 2024-07-25 | 6:20:37 PM | 6.790 | 0 |
| 2024-07-25 | 5:20:28 PM | 6.790 | 0 |
| 2024-07-25 | 4:20:44 PM | 6.820 | 0 |
| 2024-07-25 | 3:20:40 PM | 6.830 | 0 |
| 2024-07-25 | 2:20:25 PM | 6.840 | 0 |
| 2024-07-25 | 1:20:19 PM | 6.830 | 0 |
| 2024-07-25 | 12:20:27 PM | 6.830 | 0 |
| 2024-07-25 | 11:20:30 AM | 6.840 | 0 |
| 2024-07-25 | 10:20:20 AM | 6.850 | 0 |