| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:14 AM | 726.690 | 0 |
| 7/11/2024 | 8:20:27 AM | 726.570 | 0 |
| 7/10/2024 | 9:40:24 PM | 727.070 | 0 |
| 7/10/2024 | 8:20:22 PM | 727.850 | 0 |
| 7/10/2024 | 7:20:20 PM | 727.350 | 0 |
| 7/10/2024 | 6:20:43 PM | 727.610 | 0 |
| 7/10/2024 | 5:20:46 PM | 727.510 | 0 |
| 7/10/2024 | 4:20:54 PM | 727.050 | 0 |
| 7/10/2024 | 3:20:49 PM | 727.620 | 0 |
| 7/10/2024 | 2:20:26 PM | 727.420 | 0 |
| 7/10/2024 | 1:20:20 PM | 727.480 | 0 |
| 7/10/2024 | 12:20:22 PM | 727.850 | 0 |
| 7/10/2024 | 11:20:26 AM | 727.430 | 0 |