| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:15 PM | 60.030 | 0 |
| 2024-08-15 | 8:20:20 PM | 60.040 | 0 |
| 2024-08-15 | 7:20:27 PM | 59.880 | 0 |
| 2024-08-15 | 6:20:52 PM | 59.620 | 0 |
| 2024-08-15 | 5:20:44 PM | 59.870 | 0 |
| 2024-08-15 | 4:20:53 PM | 59.720 | 0 |
| 2024-08-15 | 3:20:54 PM | 59.540 | 0 |
| 2024-08-15 | 2:20:35 PM | 59.180 | 0 |
| 2024-08-15 | 1:20:26 PM | 59.040 | 0 |
| 2024-08-15 | 12:20:35 PM | 59.160 | 0 |
| 2024-08-15 | 11:20:32 AM | 58.920 | 0 |
| 2024-08-15 | 10:20:24 AM | 58.880 | 0 |
| 2024-08-15 | 9:20:18 AM | 59.090 | 0 |