| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 21:40:14 | 126.900 | 0 |
| 23/09/2024 | 20:20:18 | 126.580 | 0 |
| 23/09/2024 | 19:20:20 | 125.040 | 0 |
| 23/09/2024 | 18:20:50 | 124.960 | 0 |
| 23/09/2024 | 17:20:36 | 125.240 | 0 |
| 23/09/2024 | 16:20:55 | 125.320 | 0 |
| 23/09/2024 | 15:20:53 | 125.100 | 0 |
| 23/09/2024 | 14:20:26 | 125.390 | 0 |
| 23/09/2024 | 13:20:19 | 125.170 | 0 |
| 23/09/2024 | 12:20:27 | 125.510 | 0 |
| 23/09/2024 | 11:20:25 | 125.610 | 0 |
| 23/09/2024 | 10:20:14 | 125.830 | 0 |
| 23/09/2024 | 09:20:22 | 125.090 | 0 |