| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:21 AM | 42.920 | 0 |
| 2024-09-19 | 9:40:12 PM | 42.960 | 0 |
| 2024-09-19 | 8:20:16 PM | 42.910 | 0 |
| 2024-09-19 | 7:20:25 PM | 42.970 | 0 |
| 2024-09-19 | 6:20:48 PM | 42.940 | 0 |
| 2024-09-19 | 5:20:42 PM | 43.050 | 0 |
| 2024-09-19 | 4:20:56 PM | 43.170 | 0 |
| 2024-09-19 | 3:21:00 PM | 43.040 | 0 |
| 2024-09-19 | 2:20:29 PM | 43.070 | 0 |
| 2024-09-19 | 1:20:27 PM | 43.060 | 0 |
| 2024-09-19 | 12:20:28 PM | 43.080 | 0 |
| 2024-09-19 | 11:20:28 AM | 43.030 | 0 |
| 2024-09-19 | 10:20:28 AM | 43.070 | 0 |