| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:11 PM | 123.970 | 0 |
| 2024-07-09 | 6:20:33 PM | 123.640 | 0 |
| 2024-07-09 | 5:20:28 PM | 123.800 | 0 |
| 2024-07-09 | 4:20:40 PM | 123.500 | 0 |
| 2024-07-09 | 3:20:39 PM | 123.420 | 0 |
| 2024-07-09 | 2:20:32 PM | 123.640 | 0 |
| 2024-07-09 | 1:20:29 PM | 123.650 | 0 |
| 2024-07-09 | 12:20:20 PM | 123.910 | 0 |
| 2024-07-09 | 11:20:19 AM | 123.860 | 0 |
| 2024-07-09 | 9:20:12 AM | 123.790 | 0 |
| 2024-07-09 | 8:20:15 AM | 123.890 | 0 |
| 2024-07-08 | 9:40:14 PM | 123.690 | 0 |
| 2024-07-08 | 8:20:16 PM | 123.630 | 0 |