| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:37 PM | 124.880 | 0 |
| 2024-07-25 | 5:20:28 PM | 124.340 | 0 |
| 2024-07-25 | 4:20:46 PM | 124.590 | 0 |
| 2024-07-25 | 3:20:40 PM | 124.040 | 0 |
| 2024-07-25 | 2:20:28 PM | 123.760 | 0 |
| 2024-07-25 | 1:20:27 PM | 123.890 | 0 |
| 2024-07-25 | 12:20:28 PM | 123.610 | 0 |
| 2024-07-25 | 11:20:31 AM | 123.870 | 0 |
| 2024-07-25 | 10:20:17 AM | 123.720 | 0 |
| 2024-07-25 | 9:20:18 AM | 123.840 | 0 |
| 2024-07-25 | 8:20:21 AM | 123.610 | 0 |
| 2024-07-24 | 9:40:11 PM | 124.020 | 0 |
| 2024-07-24 | 8:20:11 PM | 124.050 | 0 |