| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:21 AM | 123.610 | 0 |
| 2024-07-24 | 9:40:11 PM | 124.020 | 0 |
| 2024-07-24 | 8:20:11 PM | 124.050 | 0 |
| 2024-07-24 | 7:20:15 PM | 123.880 | 0 |
| 2024-07-24 | 6:20:32 PM | 123.890 | 0 |
| 2024-07-24 | 5:20:37 PM | 123.620 | 0 |
| 2024-07-24 | 4:20:43 PM | 123.040 | 0 |
| 2024-07-24 | 3:20:44 PM | 123.740 | 0 |
| 2024-07-24 | 2:20:29 PM | 123.760 | 0 |
| 2024-07-24 | 1:20:28 PM | 123.890 | 0 |
| 2024-07-24 | 12:20:24 PM | 123.870 | 0 |
| 2024-07-24 | 11:20:27 AM | 124.070 | 0 |
| 2024-07-24 | 10:20:18 AM | 123.960 | 0 |