| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:20 AM | 263.830 | 0 |
| 2024-10-10 | 8:20:17 AM | 263.660 | 0 |
| 2024-10-09 | 9:40:10 PM | 263.140 | 0 |
| 2024-10-09 | 8:20:18 PM | 262.070 | 0 |
| 2024-10-09 | 7:20:20 PM | 261.560 | 0 |
| 2024-10-09 | 6:20:33 PM | 261.500 | 0 |
| 2024-10-09 | 5:20:27 PM | 262.520 | 0 |
| 2024-10-09 | 4:20:34 PM | 260.720 | 0 |
| 2024-10-09 | 3:20:36 PM | 260.320 | 0 |
| 2024-10-09 | 2:20:20 PM | 260.110 | 0 |
| 2024-10-09 | 1:20:27 PM | 260.160 | 0 |
| 2024-10-09 | 12:20:21 PM | 259.790 | 0 |
| 2024-10-09 | 11:20:24 AM | 258.670 | 0 |