| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:23 PM | 109.890 | 0 |
| 2024-07-25 | 8:20:19 PM | 109.960 | 0 |
| 2024-07-25 | 7:20:20 PM | 109.950 | 0 |
| 2024-07-25 | 6:20:51 PM | 109.720 | 0 |
| 2024-07-25 | 5:20:39 PM | 109.480 | 0 |
| 2024-07-25 | 4:20:56 PM | 109.720 | 0 |
| 2024-07-25 | 3:20:52 PM | 109.130 | 0 |
| 2024-07-25 | 2:20:29 PM | 109.080 | 0 |
| 2024-07-25 | 1:20:26 PM | 109.210 | 0 |
| 2024-07-25 | 12:20:34 PM | 109.180 | 0 |
| 2024-07-25 | 11:20:37 AM | 109.350 | 0 |
| 2024-07-25 | 10:20:29 AM | 109.300 | 0 |
| 2024-07-25 | 9:20:28 AM | 109.430 | 0 |