| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:20:40 PM | 28.110 | 0 |
| 2024-08-30 | 3:20:43 PM | 27.980 | 0 |
| 2024-08-30 | 2:20:24 PM | 27.980 | 0 |
| 2024-08-30 | 1:20:22 PM | 28.010 | 0 |
| 2024-08-30 | 12:20:24 PM | 28.010 | 0 |
| 2024-08-30 | 11:20:28 AM | 27.980 | 0 |
| 2024-08-30 | 10:20:19 AM | 27.990 | 0 |
| 2024-08-30 | 9:20:11 AM | 28.050 | 0 |
| 2024-08-29 | 4:20:44 PM | 28.110 | 0 |
| 2024-08-29 | 3:20:38 PM | 28.080 | 0 |
| 2024-08-29 | 2:20:22 PM | 27.990 | 0 |
| 2024-08-29 | 1:20:21 PM | 28.010 | 0 |
| 2024-08-29 | 12:20:19 PM | 27.910 | 0 |