| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:26 AM | 206.330 | 0 |
| 2024-11-13 | 9:20:20 AM | 206.230 | 0 |
| 2024-11-13 | 8:20:14 AM | 205.820 | 0 |
| 2024-11-12 | 9:40:20 PM | 207.950 | 0 |
| 2024-11-12 | 8:20:26 PM | 208.620 | 0 |
| 2024-11-12 | 7:20:15 PM | 207.430 | 0 |
| 2024-11-12 | 6:20:46 PM | 208.040 | 0 |
| 2024-11-12 | 5:20:28 PM | 209.430 | 0 |
| 2024-11-12 | 4:20:54 PM | 210.540 | 0 |
| 2024-11-12 | 3:20:38 PM | 211.630 | 0 |
| 2024-11-12 | 2:20:22 PM | 211.580 | 0 |
| 2024-11-12 | 1:20:34 PM | 211.490 | 0 |
| 2024-11-12 | 12:20:25 PM | 211.390 | 0 |