| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:15 | 207.330 | 0 |
| 08/07/2024 | 21:40:14 | 207.140 | 0 |
| 08/07/2024 | 20:20:16 | 207.180 | 0 |
| 08/07/2024 | 19:20:14 | 206.750 | 0 |
| 08/07/2024 | 18:20:29 | 207.250 | 0 |
| 08/07/2024 | 17:20:32 | 208.080 | 0 |
| 08/07/2024 | 16:20:47 | 208.080 | 0 |
| 08/07/2024 | 15:20:38 | 207.530 | 0 |
| 08/07/2024 | 14:20:21 | 207.590 | 0 |
| 08/07/2024 | 13:20:20 | 207.600 | 0 |
| 08/07/2024 | 12:20:24 | 207.490 | 0 |
| 08/07/2024 | 11:20:27 | 207.360 | 0 |
| 08/07/2024 | 10:20:15 | 207.260 | 0 |