| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:20:25 AM | 9.120 | 0 |
| 2024-09-09 | 9:20:53 AM | 9.130 | 0 |
| 2024-09-09 | 8:20:14 AM | 9.150 | 0 |
| 2024-09-06 | 9:40:22 PM | 9.130 | 0 |
| 2024-09-06 | 8:20:25 PM | 9.160 | 0 |
| 2024-09-06 | 7:20:21 PM | 9.130 | 0 |
| 2024-09-06 | 6:20:52 PM | 9.100 | 0 |
| 2024-09-06 | 5:20:35 PM | 9.130 | 0 |
| 2024-09-06 | 4:20:53 PM | 9.170 | 0 |
| 2024-09-06 | 3:20:54 PM | 9.090 | 0 |
| 2024-09-06 | 2:20:31 PM | 9.050 | 0 |
| 2024-09-06 | 1:20:32 PM | 9.020 | 0 |
| 2024-09-06 | 12:20:28 PM | 9.020 | 0 |