| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:22 PM | 10.100 | 0 |
| 2024-07-08 | 7:20:19 PM | 10.140 | 0 |
| 2024-07-08 | 6:20:41 PM | 10.100 | 0 |
| 2024-07-08 | 5:20:45 PM | 10.120 | 0 |
| 2024-07-08 | 4:20:54 PM | 10.070 | 0 |
| 2024-07-08 | 3:20:44 PM | 10.230 | 0 |
| 2024-07-08 | 2:20:25 PM | 10.210 | 0 |
| 2024-07-08 | 1:20:23 PM | 10.200 | 0 |
| 2024-07-08 | 12:20:28 PM | 10.200 | 0 |
| 2024-07-08 | 11:20:33 AM | 10.200 | 0 |
| 2024-07-08 | 10:20:21 AM | 10.230 | 0 |
| 2024-07-08 | 9:20:19 AM | 10.170 | 0 |
| 2024-07-08 | 8:20:18 AM | 10.180 | 0 |