| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 10:20:20 | 9,850 | 0 |
| 09.10.2024 | 09:20:15 | 9,840 | 0 |
| 09.10.2024 | 08:20:10 | 9,840 | 0 |
| 08.10.2024 | 21:40:11 | 9,820 | 0 |
| 08.10.2024 | 20:20:19 | 9,950 | 0 |
| 08.10.2024 | 18:20:31 | 9,920 | 0 |
| 08.10.2024 | 17:20:29 | 9,920 | 0 |
| 08.10.2024 | 16:20:46 | 9,910 | 0 |
| 08.10.2024 | 15:20:35 | 9,800 | 0 |
| 08.10.2024 | 14:20:18 | 9,740 | 0 |
| 08.10.2024 | 13:20:19 | 9,710 | 0 |
| 08.10.2024 | 12:20:25 | 9,710 | 0 |
| 08.10.2024 | 11:20:25 | 9,700 | 0 |