| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:20:16 | 11,740 | 0 |
| 14.11.2024 | 21:40:14 | 11,800 | 0 |
| 14.11.2024 | 20:20:14 | 11,840 | 0 |
| 14.11.2024 | 19:20:11 | 11,890 | 0 |
| 14.11.2024 | 18:20:41 | 11,870 | 0 |
| 14.11.2024 | 17:20:35 | 11,900 | 0 |
| 14.11.2024 | 16:20:40 | 11,830 | 0 |
| 14.11.2024 | 15:20:35 | 11,840 | 0 |
| 14.11.2024 | 14:20:31 | 11,790 | 0 |
| 14.11.2024 | 13:20:18 | 11,820 | 0 |
| 14.11.2024 | 12:20:27 | 11,830 | 0 |
| 14.11.2024 | 11:20:22 | 11,720 | 0 |
| 14.11.2024 | 10:20:20 | 11,680 | 0 |