| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:21:05 AM | 4.650 | 0 |
| 2024-11-13 | 10:20:42 AM | 4.680 | 0 |
| 2024-11-13 | 9:20:42 AM | 4.790 | 0 |
| 2024-11-12 | 4:21:01 PM | 4.780 | 0 |
| 2024-11-12 | 3:20:59 PM | 4.820 | 0 |
| 2024-11-12 | 2:20:55 PM | 4.790 | 0 |
| 2024-11-12 | 1:20:56 PM | 4.820 | 0 |
| 2024-11-12 | 12:20:52 PM | 4.790 | 0 |
| 2024-11-12 | 11:21:15 AM | 4.760 | 0 |
| 2024-11-12 | 10:20:39 AM | 4.720 | 0 |
| 2024-11-12 | 9:20:40 AM | 4.580 | 0 |
| 2024-11-11 | 4:21:05 PM | 4.560 | 0 |
| 2024-11-11 | 3:20:53 PM | 4.600 | 0 |