| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:20:50 PM | 4.500 | 0 |
| 2024-10-09 | 1:20:47 PM | 4.500 | 0 |
| 2024-10-09 | 12:20:48 PM | 4.500 | 0 |
| 2024-10-09 | 11:20:48 AM | 4.490 | 0 |
| 2024-10-09 | 10:20:42 AM | 4.530 | 0 |
| 2024-10-09 | 9:20:42 AM | 4.590 | 0 |
| 2024-10-09 | 8:20:37 AM | 4.570 | 0 |
| 2024-10-08 | 9:20:17 PM | 4.620 | 0 |
| 2024-10-08 | 8:20:39 PM | 4.610 | 0 |
| 2024-10-08 | 7:20:22 PM | 4.610 | 0 |
| 2024-10-08 | 6:20:47 PM | 4.620 | 0 |
| 2024-10-08 | 5:20:49 PM | 4.600 | 0 |
| 2024-10-08 | 4:21:04 PM | 4.580 | 0 |