| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:20:52 PM | 46.280 | 0 |
| 2024-11-15 | 3:20:51 PM | 46.210 | 0 |
| 2024-11-15 | 2:20:31 PM | 46.140 | 0 |
| 2024-11-15 | 1:20:23 PM | 46.190 | 0 |
| 2024-11-15 | 12:20:24 PM | 46.210 | 0 |
| 2024-11-15 | 11:20:22 AM | 46.230 | 0 |
| 2024-11-15 | 10:20:17 AM | 46.240 | 0 |
| 2024-11-15 | 9:20:25 AM | 46.190 | 0 |
| 2024-11-14 | 4:20:51 PM | 46.260 | 0 |
| 2024-11-14 | 3:20:45 PM | 46.320 | 0 |
| 2024-11-14 | 2:20:35 PM | 46.380 | 0 |
| 2024-11-14 | 1:20:19 PM | 46.330 | 0 |
| 2024-11-14 | 12:20:31 PM | 46.390 | 0 |