| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:21:13 PM | 2.760 | 0 |
| 2024-10-09 | 3:21:15 PM | 2.710 | 0 |
| 2024-10-09 | 2:21:05 PM | 2.710 | 0 |
| 2024-10-09 | 1:21:00 PM | 2.710 | 0 |
| 2024-10-09 | 12:21:02 PM | 2.720 | 0 |
| 2024-10-09 | 11:21:00 AM | 2.700 | 0 |
| 2024-10-09 | 10:20:54 AM | 2.750 | 0 |
| 2024-10-09 | 9:20:58 AM | 2.790 | 0 |
| 2024-10-09 | 8:20:51 AM | 2.780 | 0 |
| 2024-10-08 | 9:20:31 PM | 2.830 | 0 |
| 2024-10-08 | 8:20:50 PM | 2.820 | 0 |
| 2024-10-08 | 7:20:27 PM | 2.820 | 0 |
| 2024-10-08 | 6:21:08 PM | 2.830 | 0 |