| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:20:41 AM | 2.330 | 0 |
| 2024-10-15 | 10:10:20 AM | 2.320 | 0 |
| 2024-10-14 | 9:20:20 PM | 2.510 | 0 |
| 2024-10-14 | 8:20:33 PM | 2.500 | 0 |
| 2024-10-14 | 7:20:25 PM | 2.510 | 0 |
| 2024-10-14 | 6:20:50 PM | 2.510 | 0 |
| 2024-10-14 | 5:20:55 PM | 2.470 | 0 |
| 2024-10-14 | 4:20:58 PM | 2.490 | 0 |