| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:33 PM | 1.530 | 0 |
| 2024-10-15 | 8:20:47 PM | 1.540 | 0 |
| 2024-10-15 | 7:20:27 PM | 1.540 | 0 |
| 2024-10-15 | 6:21:10 PM | 1.540 | 0 |
| 2024-10-15 | 5:21:08 PM | 1.560 | 0 |
| 2024-10-15 | 4:21:20 PM | 1.630 | 0 |
| 2024-10-15 | 3:21:17 PM | 1.650 | 0 |
| 2024-10-15 | 2:21:01 PM | 1.650 | 0 |
| 2024-10-15 | 1:21:02 PM | 1.650 | 0 |
| 2024-10-15 | 12:21:02 PM | 1.610 | 0 |
| 2024-10-15 | 11:21:02 AM | 1.630 | 0 |
| 2024-10-15 | 10:20:55 AM | 1.610 | 0 |
| 2024-10-15 | 10:10:20 AM | 1.610 | 0 |