| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:35 AM | 17.240 | 0 |
| 2024-07-30 | 9:21:08 AM | 17.240 | 0 |
| 2024-07-30 | 8:50:41 AM | 17.260 | 0 |
| 2024-07-30 | 8:21:08 AM | 17.260 | 0 |
| 2024-07-29 | 9:50:30 PM | 17.160 | 0 |
| 2024-07-29 | 9:20:35 PM | 17.270 | 0 |
| 2024-07-29 | 8:50:33 PM | 17.300 | 0 |
| 2024-07-29 | 8:21:03 PM | 17.300 | 0 |
| 2024-07-29 | 7:50:34 PM | 17.320 | 0 |
| 2024-07-29 | 7:21:07 PM | 17.250 | 0 |
| 2024-07-29 | 7:05:27 PM | 17.300 | 0 |
| 2024-07-29 | 6:50:34 PM | 17.270 | 0 |
| 2024-07-29 | 6:35:34 PM | 17.250 | 0 |