| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 16:05:33 | 17,420 | 0 |
| 30.07.2024 | 15:50:42 | 17,210 | 0 |
| 30.07.2024 | 15:35:39 | 17,210 | 0 |
| 30.07.2024 | 15:20:30 | 17,360 | 0 |
| 30.07.2024 | 14:50:34 | 17,410 | 0 |
| 30.07.2024 | 14:21:25 | 17,330 | 0 |
| 30.07.2024 | 13:50:36 | 17,290 | 0 |
| 30.07.2024 | 13:21:10 | 17,290 | 0 |
| 30.07.2024 | 12:50:46 | 17,230 | 0 |
| 30.07.2024 | 12:21:08 | 17,240 | 0 |
| 30.07.2024 | 11:50:35 | 17,240 | 0 |
| 30.07.2024 | 11:21:08 | 17,230 | 0 |
| 30.07.2024 | 10:50:43 | 17,230 | 0 |