| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:21:15 AM | 6.690 | 0 |
| 2024-11-11 | 10:21:05 AM | 6.730 | 0 |
| 2024-11-11 | 9:21:01 AM | 6.700 | 0 |
| 2024-11-08 | 4:21:08 PM | 6.760 | 0 |
| 2024-11-08 | 3:21:11 PM | 6.700 | 0 |
| 2024-11-08 | 2:21:16 PM | 6.670 | 0 |
| 2024-11-08 | 1:21:13 PM | 6.520 | 0 |
| 2024-11-08 | 12:21:11 PM | 6.620 | 0 |
| 2024-11-08 | 11:21:16 AM | 6.680 | 0 |
| 2024-11-08 | 10:21:12 AM | 6.480 | 0 |
| 2024-11-08 | 9:21:13 AM | 6.390 | 0 |