| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:50:53 PM | 2.760 | 0 |
| 2024-11-07 | 2:21:40 PM | 2.790 | 0 |
| 2024-11-07 | 1:50:46 PM | 2.820 | 0 |
| 2024-11-07 | 1:21:22 PM | 2.820 | 0 |
| 2024-11-07 | 12:50:44 PM | 2.790 | 0 |
| 2024-11-07 | 12:21:28 PM | 2.800 | 0 |
| 2024-11-07 | 11:50:39 AM | 2.820 | 0 |
| 2024-11-07 | 11:21:21 AM | 2.830 | 0 |
| 2024-11-07 | 10:50:36 AM | 2.840 | 0 |
| 2024-11-07 | 10:21:06 AM | 2.840 | 0 |
| 2024-11-07 | 9:50:37 AM | 2.830 | 0 |
| 2024-11-07 | 9:21:17 AM | 2.820 | 0 |
| 2024-11-07 | 8:50:47 AM | 2.850 | 0 |