| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:21:24 | 12,050 | 0 |
| 02.08.2024 | 17:05:32 | 12,000 | 0 |
| 02.08.2024 | 16:50:51 | 11,820 | 0 |
| 02.08.2024 | 16:35:30 | 11,910 | 0 |
| 02.08.2024 | 16:20:28 | 11,900 | 0 |
| 02.08.2024 | 16:05:29 | 11,830 | 0 |
| 02.08.2024 | 15:50:48 | 11,820 | 0 |
| 02.08.2024 | 15:35:23 | 12,120 | 0 |
| 02.08.2024 | 15:20:18 | 11,200 | 0 |
| 02.08.2024 | 14:50:50 | 11,660 | 0 |
| 02.08.2024 | 14:21:28 | 11,170 | 0 |
| 02.08.2024 | 13:50:34 | 11,200 | 0 |
| 02.08.2024 | 13:21:15 | 11,280 | 0 |