| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:33 AM | 1.070 | 0 |
| 2024-09-10 | 8:21:08 AM | 1.060 | 0 |
| 2024-09-09 | 9:50:37 PM | 1.090 | 0 |
| 2024-09-09 | 9:20:39 PM | 1.130 | 0 |
| 2024-09-09 | 8:50:33 PM | 1.140 | 0 |
| 2024-09-09 | 8:21:04 PM | 1.150 | 0 |
| 2024-09-09 | 7:50:31 PM | 1.140 | 0 |
| 2024-09-09 | 7:21:05 PM | 1.140 | 0 |
| 2024-09-09 | 7:05:21 PM | 1.150 | 0 |
| 2024-09-09 | 6:50:33 PM | 1.150 | 0 |
| 2024-09-09 | 6:35:28 PM | 1.150 | 0 |
| 2024-09-09 | 6:20:29 PM | 1.150 | 0 |