| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:50:15 PM | 9.800 | 0 |
| 2024-06-24 | 12:20:35 PM | 9.800 | 0 |
| 2024-06-24 | 11:50:16 AM | 9.800 | 0 |
| 2024-06-24 | 11:20:35 AM | 9.800 | 0 |
| 2024-06-24 | 10:50:16 AM | 9.800 | 0 |
| 2024-06-24 | 10:20:36 AM | 9.800 | 0 |
| 2024-06-24 | 9:50:15 AM | 9.800 | 0 |
| 2024-06-24 | 9:20:28 AM | 9.800 | 0 |
| 2024-06-24 | 8:50:12 AM | 9.600 | 0 |
| 2024-06-24 | 8:20:24 AM | 9.600 | 0 |