| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:20:54 PM | 9.800 | 0 |
| 2024-07-05 | 2:50:12 PM | 9.800 | 0 |
| 2024-07-05 | 2:20:35 PM | 9.800 | 0 |
| 2024-07-05 | 1:50:13 PM | 9.800 | 0 |
| 2024-07-05 | 1:20:32 PM | 9.800 | 0 |
| 2024-07-05 | 12:50:13 PM | 9.800 | 0 |
| 2024-07-05 | 12:20:36 PM | 9.800 | 0 |
| 2024-07-05 | 11:50:12 AM | 9.800 | 0 |
| 2024-07-05 | 11:20:32 AM | 9.800 | 0 |
| 2024-07-05 | 10:50:13 AM | 9.800 | 0 |
| 2024-07-05 | 10:20:30 AM | 9.800 | 0 |
| 2024-07-05 | 9:50:12 AM | 9.800 | 0 |
| 2024-07-05 | 9:20:26 AM | 9.800 | 0 |