| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 11:50:13 | 9.800 | 0 |
| 02.07.2024 | 11:20:40 | 9.800 | 0 |
| 02.07.2024 | 10:50:16 | 9.800 | 0 |
| 02.07.2024 | 10:20:28 | 9.800 | 0 |
| 02.07.2024 | 09:50:13 | 9.800 | 0 |
| 02.07.2024 | 09:20:27 | 9.800 | 0 |
| 02.07.2024 | 08:50:12 | 9.600 | 0 |
| 02.07.2024 | 08:20:26 | 9.600 | 0 |
| 01.07.2024 | 21:20:14 | 9.600 | 0 |
| 01.07.2024 | 20:50:18 | 9.600 | 0 |
| 01.07.2024 | 20:20:17 | 9.600 | 0 |
| 01.07.2024 | 17:50:14 | 9.600 | 0 |
| 01.07.2024 | 17:20:39 | 9.800 | 0 |