| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:30 PM | 9.600 | 0 |
| 2024-07-15 | 6:50:17 PM | 9.600 | 0 |
| 2024-07-15 | 6:20:24 PM | 9.600 | 0 |
| 2024-07-15 | 5:50:14 PM | 9.600 | 0 |
| 2024-07-15 | 5:20:46 PM | 9.800 | 0 |
| 2024-07-15 | 4:50:14 PM | 9.800 | 0 |
| 2024-07-15 | 4:20:55 PM | 9.800 | 0 |
| 2024-07-15 | 3:50:11 PM | 9.800 | 0 |
| 2024-07-15 | 3:20:51 PM | 9.800 | 0 |
| 2024-07-15 | 2:50:13 PM | 9.800 | 0 |
| 2024-07-15 | 2:20:34 PM | 9.800 | 0 |
| 2024-07-15 | 1:50:15 PM | 9.800 | 0 |
| 2024-07-15 | 1:20:33 PM | 9.800 | 0 |