| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:20:48 PM | 9.800 | 0 |
| 7/12/2024 | 2:50:11 PM | 9.800 | 0 |
| 7/12/2024 | 2:20:35 PM | 9.800 | 0 |
| 7/12/2024 | 1:50:13 PM | 9.800 | 0 |
| 7/12/2024 | 1:20:35 PM | 9.800 | 0 |
| 7/12/2024 | 12:50:15 PM | 9.800 | 0 |
| 7/12/2024 | 12:20:32 PM | 9.800 | 0 |
| 7/12/2024 | 11:50:16 AM | 9.800 | 0 |
| 7/12/2024 | 11:20:30 AM | 9.800 | 0 |
| 7/12/2024 | 10:50:14 AM | 9.800 | 0 |
| 7/12/2024 | 10:20:33 AM | 9.800 | 0 |
| 7/12/2024 | 9:50:11 AM | 9.800 | 0 |
| 7/12/2024 | 9:20:24 AM | 9.800 | 0 |