| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:20:29 PM | 9.600 | 0 |
| 2024-07-02 | 5:50:14 PM | 9.600 | 0 |
| 2024-07-02 | 5:20:41 PM | 9.800 | 0 |
| 2024-07-02 | 4:50:11 PM | 9.800 | 0 |
| 2024-07-02 | 4:20:52 PM | 9.800 | 0 |
| 2024-07-02 | 3:50:11 PM | 9.800 | 0 |
| 2024-07-02 | 3:20:46 PM | 9.800 | 0 |
| 2024-07-02 | 2:50:11 PM | 9.800 | 0 |
| 2024-07-02 | 2:20:38 PM | 9.800 | 0 |
| 2024-07-02 | 1:50:12 PM | 9.800 | 0 |
| 2024-07-02 | 1:20:29 PM | 9.800 | 0 |
| 2024-07-02 | 12:50:16 PM | 9.800 | 0 |
| 2024-07-02 | 12:20:36 PM | 9.800 | 0 |